Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taiyo Yuden | 6976 - Stock
Chart
Quotes
Financials
Stock Price
5,020.00
Daily Change
439.00
9.58%
Monthly
27.41%
Yearly
184.42%
Q2 Forecast
4,169.47
Taiyo Yuden reported JPY116.13B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 608.58B
Cash and Equivalent
JPY 90.63B
Cost of Sales
JPY 65.7B
Current Assets
JPY 308.14B
Current Liabilities
JPY 81.68B
Debt
JPY 170.53B
Dividend Yield
2.54
EBIT
JPY 7.36B
EBITDA
JPY 19.88B
Employees
20.78K
EPS Earnings Per Share
JPY 56.7
Equity Capital and Reserves
JPY 339.01B
Gross Profit on Sales
JPY 22.96B
Interest Expense on Debt
JPY 535M
Interest Income
JPY 266M
Loan Capital
JPY 147.06B
Market Capitalization
JPY 626.16B
Net Income
JPY 7.09B
Operating Expenses
JPY 81.16B
Operating Profit
JPY 7.36B
Ordinary Share Capital
JPY 125.05M
PE Price to Earnings
66.3
Pre-Tax Profit
JPY 11.66B
Sales Revenues
JPY 88.52B
Selling and Administration Expenses
JPY 15.46B
Stock
JPY 116.13B
Trade Creditors
JPY 27.31B
Trade Debtors
JPY 86.77B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Kyocera
JPY 534.83B
13.01B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumco
JPY 238.3B
5.04B
Jun/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Taiyo Yuden
JPY 116.13B
2.1B
Sep/2025
TDK
JPY 548.94B
73.34B
Dec/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.412
16.54
-14.64%
Brent
96.725
12.54
-11.48%
Natural gas
2.7306
0.14
-4.86%
Gasoline
3.0257
0.28
-8.46%
Heating Oil
3.8750
0.60
-13.45%
Gold
4710.40
2.33
0.05%
Silver
74.152
1.21
1.67%
Copper
5.7346
0.19
3.43%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
581.54
4.04
0.70%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16498
0.0055
0.48%
GBPUSD
1.33877
0.0097
0.73%
AUDUSD
0.70365
0.0063
0.90%
NZDUSD
0.58159
0.0082
1.43%
USDJPY
158.723
0.8985
-0.56%
USDCNY
6.83617
0.0199
-0.29%
USDCHF
0.79236
0.0055
-0.69%
USDCAD
1.38517
0.0037
-0.27%
USDMXN
17.4587
0.2636
-1.49%
USDINR
92.5300
0.3809
-0.41%
USDBRL
5.10700
0.0473
-0.92%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1481.79
14.8700
-0.99%
DXY
99.125
0.7329
-0.73%
USDTRY
44.5081
0.0655
-0.15%
More
Actual
Chg
%Chg
US500
6766.55
150
2.26%
US30
47771
1,187
2.55%
US100
24836
634
2.62%
JP225
56637
3,207
6.00%
GB100
10609
260
2.51%
DE40
23941
1,019
4.45%
FR40
8248
340
4.29%
IT40
46884
1,472
3.24%
ES35
18132
688
3.94%
ASX200
8870
141
1.62%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33558
320
0.96%
MOEX
2766
32
-1.13%
IBOVESPA
191853
3,594
1.91%
More
Actual
Chg
%Chg
Apple
257.41
3.91
1.54%
Tesla
341.87
4.78
-1.38%
Microsoft
371.61
0.68
-0.18%
Amazon
220.44
6.67
3.12%
Meta
611.06
36.01
6.26%
Nvidia
181.71
3.61
2.03%
Visa
308.61
6.06
2.00%
JPMorgan
306.98
9.58
3.22%
Oracle
143.23
0.06
0.04%
J&J
240.51
2.10
0.88%
P&G
144.68
3.38
2.39%
Exxon Mobil
155.25
8.66
-5.28%
Alphabet
314.88
9.42
3.08%
Goldman Sachs
898.45
34.30
3.97%
Caterpillar
769.11
44.67
6.17%
More
Actual
Chg
%Chg
United States
4.2940
0.006
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9290
0.071
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.11%
Canada
3.4440
0.043
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.20%
South Africa
8.4750
0.625
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71199
742
-1.03%
Ether
2203.68
36.6511
-1.64%
Binance
604.2
17.6600
-2.84%
Cardano
0.25293
0.0104
-3.97%
Solana
82.9799
2.7389
-3.20%
Ripple
1.34605
0.0334
-2.42%
Polkadot
1.28
0.0402
-3.06%
Avalanche
9.15
0.3000
-3.17%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0157
-0.87%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.012
1.3881
-2.51%
Uniswap
3.15
0.1361
-4.14%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
442.82
3.1700
-0.71%
More
News
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More